Willis Towers Watson - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
Accenture 302.60 -2.40 -0.79% 1.08% 2025-07-07
ADP 308.30 -0.90 -0.29% 32.09% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Assurant 195.50 2.03 1.05% 21.24% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Chubb 281.60 -2.20 -0.78% 11.26% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 27.37% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Erie Indemnity 345.05 -1.89 -0.54% -5.77% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.69 -0.08 -0.23% 12.05% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 212.92 -2.16 -1.00% -0.65% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 257.29 -4.37 -1.67% 22.38% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Robert Half International 42.85 -0.18 -0.42% -33.08% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 260.33 -3.80 -1.44% 28.93% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

Prezzo Giorno Anno Data
USND 20474 -126.93 -0.62% 11.56% 2025-07-07
US500 6254 -25.59 -0.41% 12.22% 2025-07-07