Willis Towers Watson - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Accenture 276.17 -7.16 -2.53% -15.38% 2025-07-28
ADP 306.80 -1.83 -0.59% 20.28% 2025-07-28
American Financial 125.06 -1.15 -0.91% -2.30% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Assured Guaranty 84.02 -0.20 -0.24% 1.82% 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 184.75 -1.53 -0.82% 6.97% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.25 -0.74 -0.76% 30.66% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.07 -4.08 -1.52% -2.52% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.85 -0.59 -1.32% -9.62% 2025-07-28
Erie Indemnity 354.26 -1.44 -0.40% -15.93% 2025-07-28
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.96 0.13 0.37% 6.20% 2025-07-28
Markel 2,029.00 2.31 0.11% 25.69% 2025-07-28
Marsh & McLennan Companies 206.38 -4.02 -1.91% -6.08% 2025-07-28
MGIC Investment 25.60 -0.04 -0.14% 2.87% 2025-07-28
Principal Financial 80.11 -0.94 -1.16% -1.74% 2025-07-28
Progressive 239.99 -10.11 -4.04% 12.40% 2025-07-28
ProAssurance 23.81 0.01 0.04% 102.47% 2025-07-28
Primerica 265.48 -0.24 -0.09% 5.97% 2025-07-28
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 2025-07-28
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Selective 77.17 -0.46 -0.59% -15.31% 2025-07-28
Hanover 165.97 -1.02 -0.61% 23.33% 2025-07-28
Travelers Companies 254.76 -6.29 -2.41% 19.29% 2025-07-28
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.30 -0.56 -0.78% -3.02% 2025-07-28
W.R. Berkley 68.36 -0.64 -0.92% 26.44% 2025-07-28

Prezzo Giorno Anno Data
USND 21142 33.19 0.16% 21.71% 2025-07-28
US500 6384 -4.84 -0.08% 16.84% 2025-07-28