Willis Towers Watson - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
American Financial 133.67 0.14 0.10% 13.54% 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
Assured Guaranty 77.22 -0.13 -0.17% 46.33% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Axis Capital 71.46 0.81 1.15% 28.02% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
CNA Financial 45.24 0.21 0.46% 14.17% 2024-05-17
Erie Indemnity 398.02 1.75 0.44% 74.25% 2024-05-17
Kemper 60.76 -0.06 -0.09% 33.67% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
Markel 1,663.10 10.52 0.64% 23.17% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.18 0.08 0.38% 37.27% 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
ProAssurance 14.85 0.22 1.50% 16.20% 2024-05-17
Primerica 228.27 3.94 1.76% 22.25% 2024-05-17
Radian 31.61 -0.11 -0.35% 22.14% 2024-05-17
Everest Re 393.11 4.68 1.20% 4.14% 2024-05-17
Robert Half International 70.84 -0.73 -1.02% 3.30% 2024-05-17
Selective 97.50 -0.42 -0.43% -3.91% 2024-05-17
Hanover 137.58 1.10 0.81% 15.11% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Unum 53.15 0.31 0.58% 14.49% 2024-05-17
Voya Financial 74.93 1.14 1.54% 5.42% 2024-05-17
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17

Prezzo Giorno Anno Data
USND 16686 -22.62 -0.14% 31.50% 2024-05-17
US500 5296 0.002 0% 26.16% 2024-05-17